Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
24.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||||
23.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
18.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
16.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
15.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
11.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 43 288 | 107 | ||||||
29.9.2022 | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
26.9.2022 | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
23.9.2022 | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
3.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
1.12.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
29.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
3.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
27.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.51% | 0 | 0 | ||||||
24.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
19.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
13.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
3.8.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
30.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
27.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
|