Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2022 | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| 11.7.2022 | 400.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 13 020 | 35 | ||||||
| 7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
| 30.9.2022 | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| 12.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 12.12.2019 | 412.00 | 0.00% | 0 | 0 | 400.00 | -2.91% | 22 200 | 55 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
| 4.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
| 14.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
| 18.3.2020 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 0 | 0 | ||||||
| 21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
| 6.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 26.2.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
| 13.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| 28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
| 4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
| 11.8.2023 | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 35 002 | 149 | ||||||
| 15.11.2022 | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| 13.10.2023 | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
| 23.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 4 800 | 12 | ||||||
| 29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
| 25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||||
| 26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| 20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| 17.4.2023 | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
| 18.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| 24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| 9.11.2021 | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| 16.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| 1.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
| 2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| 26.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| 14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| 27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| 1.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 0 | 0 | ||||||
| 24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
| 4.6.2020 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
| 15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| 31.12.2019 | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
| 26.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||||
| 10.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 12 360 | 60 | ||||||
| 6.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 47 700 | 230 | ||||||
| 23.8.2023 | 242.00 | 0.00% | 0 | 0 | 230.00 | -1.70% | 34 500 | 150 | ||||||
| 25.10.2023 | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
| 9.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | -1.63% | 0 | 0 | ||||||
| 27.10.2023 | 236.00 | 0.00% | 0 | 0 | 242.00 | -1.62% | 0 | 0 | ||||||
| 3.10.2023 | 252.00 | 0.00% | 0 | 0 | 244.00 | -1.61% | 9 700 | 40 | ||||||
| 11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| 14.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||||
| 27.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | -1.55% | 0 | 0 | ||||||
| 21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| ||||||||||||||
