Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
| 13.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||||
| 9.3.2023 | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| 18.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
| 30.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
| 22.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
| 23.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 13 700 | 62 | ||||||
| 20.1.2023 | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
| 29.11.2022 | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||||
| 14.4.2023 | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| 2.8.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
| 3.8.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
| 27.9.2023 | 240.00 | 0.00% | 0 | 0 | 236.00 | +2.60% | 23 600 | 100 | ||||||
| 22.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| 3.6.2024 | 234.00 | 0.00% | 70 200 | 300 | 240.00 | +2.56% | 73 200 | 305 | ||||||
| 30.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
| 27.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 000 | 10 | ||||||
| 6.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
| 1.9.2023 | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||||
| 22.3.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 20 500 | 50 | ||||||
| 4.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
| 24.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
| 28.5.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
| 4.11.2019 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 115 588 | 276 | ||||||
| 16.8.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 28 920 | 70 | ||||||
| 10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
| 17.12.2018 | 418.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 6 076 | 14 | ||||||
| 15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| 28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| 6.2.2023 | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| 12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| 18.4.2023 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
| 25.5.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 3 900 | 10 | ||||||
| 28.3.2022 | 382.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 0 | 0 | ||||||
| 7.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | +2.07% | 9 850 | 25 | ||||||
| 9.3.2020 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 22 980 | 60 | ||||||
| 26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
| 11.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | +2.05% | 56 290 | 200 | ||||||
| 16.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
| 10.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | +2.00% | 1 632 | 4 | ||||||
| 16.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
| 2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
| 17.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
| 7.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +1.98% | 201 692 | 500 | ||||||
| 3.5.2023 | 204.00 | 0.00% | 0 | 0 | 208.00 | +1.96% | 6 240 | 30 | ||||||
| 9.5.2023 | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
| 12.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 25 650 | 125 | ||||||
| 7.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 42 000 | 200 | ||||||
| 5.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
| 4.8.2023 | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| 30.12.2022 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 40 632 | 196 | ||||||
| 19.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | +1.94% | 21 000 | 50 | ||||||
| 15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
| 13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| 12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
| 20.12.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +1.88% | 17 280 | 40 | ||||||
| 29.9.2022 | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
| 2.2.2024 | 214.00 | 0.00% | 0 | 0 | 222.00 | +1.83% | 63 456 | 287 | ||||||
| 15.2.2023 | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| 8.2.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 95 400 | 550 | ||||||
| ||||||||||||||
