Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2018 | 0 | 0 | ||||||||||||
11.6.2018 | 424.00 | 1 860 350 | 4 485 | |||||||||||
12.6.2018 | 430.00 | +1.41% | 1 024 650 | 2 395 | ||||||||||
13.6.2018 | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
14.6.2018 | 430.00 | 0.00% | 700 046 | 1 628 | ||||||||||
15.6.2018 | 432.00 | +0.46% | 15 120 | 35 | ||||||||||
18.6.2018 | 434.00 | +0.46% | 50 440 | 116 | ||||||||||
19.6.2018 | 432.00 | -0.46% | 260 880 | 599 | ||||||||||
20.6.2018 | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
21.6.2018 | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
22.6.2018 | 440.00 | 0.00% | 454 970 | 1 036 | ||||||||||
25.6.2018 | 440.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
27.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
28.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||||
2.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
3.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
4.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
10.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 25 370 | 59 | ||||||
11.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 11 180 | 26 | ||||||
12.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
13.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 18 060 | 42 | ||||||
16.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||||
17.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
18.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 10 320 | 24 | ||||||
19.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 21 400 | 50 | ||||||
20.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
23.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||||
24.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
27.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||||
30.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||||
31.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||||
2.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||||
6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||||
7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
8.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
13.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
20.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
21.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
22.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
23.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
27.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
28.8.2018 | 418.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2018 | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
30.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
31.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
3.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
|