Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (64)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	402.00	+13.56%	50 250	125	398.00	+3.64%	39 840	100
26.6.2018	418.00	+4.50%	52 250	125	430.00	-2.27%	72 906	169
13.11.2019	412.00	+3.00%	103 000	250	414.00	0.00%	41 900	100
22.5.2019	410.00	+1.99%	102 500	250	404.00	0.00%	0	0
7.9.2020	400.00	+0.50%	1 000 000	2 500	394.00	+1.02%	0	0
13.3.2019	422.00	+0.48%	105 500	250	414.00	+0.97%	1 363 764	3 326
13.2.2019	420.00	+0.48%	52 500	125	428.00	+1.90%	1 457 656	3 567
1.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
2.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
5.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
6.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
7.10.2020	400.00	0.00%	0	0	396.00	0.00%	39 600	100
8.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
9.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
12.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
13.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
14.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
15.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
16.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
19.10.2020	400.00	0.00%	0	0	396.00	0.00%	39 600	100
20.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
21.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
22.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
23.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
26.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
27.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
29.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
30.10.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
2.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
3.11.2020	400.00	0.00%	0	0	396.00	0.00%	19 800	50
4.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
5.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
6.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
9.11.2020	400.00	0.00%	0	0	396.00	0.00%	0	0
10.11.2020	400.00	0.00%	0	0	382.00	-3.53%	19 100	50
11.11.2020	400.00	0.00%	0	0	384.00	+0.52%	0	0
12.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
13.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
16.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
18.11.2020	400.00	0.00%	0	0	386.00	+0.52%	0	0
19.11.2020	400.00	0.00%	0	0	384.00	-0.51%	57 256	149
20.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
23.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
24.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
25.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
26.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
27.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
30.11.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
1.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
2.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
3.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
4.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
7.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
8.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
9.12.2020	400.00	0.00%	0	0	382.00	-0.52%	19 100	50
10.12.2020	400.00	0.00%	0	0	382.00	0.00%	0	0
11.12.2020	400.00	0.00%	0	0	382.00	0.00%	0	0
14.12.2020	400.00	0.00%	0	0	384.00	+0.52%	0	0
15.12.2020	400.00	0.00%	0	0	384.00	0.00%	0	0
16.12.2020	400.00	0.00%	0	0	390.00	+1.56%	0	0
‹‹ First 20    Next 60 ›