Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
1.9.2022 | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||||
10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
1.8.2023 | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
17.1.2023 | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
19.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
5.10.2022 | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
3.5.2024 | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
13.10.2022 | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
3.3.2023 | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
12.3.2020 | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
24.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
29.6.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
18.1.2023 | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
25.11.2022 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
29.3.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -4.32% | 8 180 | 20 | ||||||
14.11.2023 | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
16.1.2024 | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
1.11.2023 | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
26.9.2023 | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||||
16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
21.9.2023 | 246.00 | 0.00% | 0 | 0 | 232.00 | -4.13% | 11 600 | 50 | ||||||
2.8.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -4.04% | 9 928 | 26 | ||||||
14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
3.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
10.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
14.2.2023 | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
9.2.2024 | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||||
2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
11.1.2023 | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
16.8.2023 | 242.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 12 072 | 52 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
24.10.2023 | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
|