Prabos plus a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
22.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
19.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
18.3.2024 | 234.00 | 0.00% | 0 | 0 | 242.00 | +5.21% | 48 300 | 200 | ||||||
14.3.2024 | 220.00 | 0.00% | 0 | 0 | 230.00 | +0.87% | 19 090 | 83 | ||||||
12.3.2024 | 218.00 | 0.00% | 0 | 0 | 228.00 | -0.86% | 228 | 1 | ||||||
11.3.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +15.00% | 10 120 | 44 | ||||||
8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
7.3.2024 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
7.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 3 112 | 13 | ||||||
15.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
24.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 38 640 | 161 | ||||||
28.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
8.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
5.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
4.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
2.5.2024 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 7 140 | 30 | ||||||
29.4.2024 | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 238.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 856 | 12 | ||||||
7.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
6.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
2.2.2024 | 214.00 | 0.00% | 0 | 0 | 222.00 | +1.83% | 63 456 | 287 | ||||||
31.1.2024 | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
17.1.2024 | 232.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 912 | 21 | ||||||
11.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
9.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | -1.63% | 0 | 0 | ||||||
8.1.2024 | 240.00 | 0.00% | 0 | 0 | 244.00 | +0.82% | 17 712 | 73 | ||||||
5.1.2024 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 13 734 | 58 | ||||||
23.11.2023 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 236.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
31.10.2023 | 232.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 4 800 | 20 | ||||||
27.10.2023 | 236.00 | 0.00% | 0 | 0 | 242.00 | -1.62% | 0 | 0 | ||||||
20.11.2023 | 238.00 | 0.00% | 0 | 0 | 236.00 | +3.50% | 708 | 3 | ||||||
15.11.2023 | 230.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 230.00 | 0.00% | 0 | 0 | 232.00 | +0.86% | 0 | 0 | ||||||
6.9.2023 | 242.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 242.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 0 | 0 | ||||||
4.9.2023 | 242.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
11.9.2023 | 246.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
8.9.2023 | 246.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 24 200 | 100 | ||||||
14.9.2023 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
27.9.2023 | 240.00 | 0.00% | 0 | 0 | 236.00 | +2.60% | 23 600 | 100 | ||||||
25.9.2023 | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 246.00 | 0.00% | 0 | 0 | 240.00 | +3.44% | 47 500 | 200 | ||||||
21.9.2023 | 246.00 | 0.00% | 0 | 0 | 232.00 | -4.13% | 11 600 | 50 | ||||||
20.9.2023 | 246.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 36 222 | 154 | ||||||
19.9.2023 | 246.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 246.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 234.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 36 690 | 150 | ||||||
20.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 28 120 | 118 | ||||||
19.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
17.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 23 800 | 100 | ||||||
11.10.2023 | 248.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 0 | 0 | ||||||
3.10.2023 | 252.00 | 0.00% | 0 | 0 | 244.00 | -1.61% | 9 700 | 40 | ||||||
9.10.2023 | 242.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 242.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 242.00 | 0.00% | 0 | 0 | 246.00 | -0.80% | 0 | 0 | ||||||
28.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
14.8.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.70% | 11 858 | 50 | ||||||
11.8.2023 | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 35 002 | 149 | ||||||
10.8.2023 | 240.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 42 000 | 175 | ||||||
31.8.2023 | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 42 126 | 177 | ||||||
30.8.2023 | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
28.8.2023 | 242.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 29 970 | 127 | ||||||
25.8.2023 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
24.8.2023 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
23.8.2023 | 242.00 | 0.00% | 0 | 0 | 230.00 | -1.70% | 34 500 | 150 | ||||||
22.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 0 | 0 | ||||||
21.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 11 700 | 50 | ||||||
17.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | +0.86% | 18 660 | 80 | ||||||
16.8.2023 | 242.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 12 072 | 52 | ||||||
2.8.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
1.8.2023 | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
31.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
26.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
25.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 204 | 1 | ||||||
24.7.2023 | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
21.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 612 | 3 | ||||||
18.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
17.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
14.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
12.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
10.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 10 506 | 51 | ||||||
7.7.2023 | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
4.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||||
5.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
4.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
3.4.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
31.3.2023 | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||||
30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
29.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
27.3.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||||
24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
10.3.2023 | 176.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 44 444 | 256 | ||||||
21.3.2023 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 34 693 | 197 | ||||||
20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
17.3.2023 | 170.00 | 0.00% | 0 | 0 | 179.00 | +0.56% | 65 451 | 369 | ||||||
16.3.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
13.4.2023 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
26.6.2023 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
18.4.2023 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
17.4.2023 | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
5.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 31 220 | 152 | ||||||
4.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 50 052 | 243 | ||||||
3.5.2023 | 204.00 | 0.00% | 0 | 0 | 208.00 | +1.96% | 6 240 | 30 | ||||||
2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
28.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 75 400 | 377 | ||||||
27.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 19 900 | 100 | ||||||
25.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
24.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
21.4.2023 | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
22.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
15.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
13.6.2023 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
12.6.2023 | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||||
9.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
8.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 42 000 | 200 | ||||||
6.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 47 700 | 230 | ||||||
5.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
2.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
1.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||||
31.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
30.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||||
29.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
26.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||||
25.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 650 | 65 | ||||||
24.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 0 | 0 | ||||||
23.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
22.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 696 | 8 | ||||||
19.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
18.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
17.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
15.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 20 900 | 100 | ||||||
12.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 25 650 | 125 | ||||||
11.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
10.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 12 360 | 60 | ||||||
16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
|