Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
4.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
17.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
21.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
9.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -0.52% | 19 100 | 50 | ||||||
10.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
3.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
30.3.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +4.52% | 20 800 | 50 | ||||||
27.4.2021 | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||||
22.3.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 20 500 | 50 | ||||||
16.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
26.3.2019 | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||||
17.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
23.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 20 400 | 50 | ||||||
21.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
19.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | +1.94% | 21 000 | 50 | ||||||
12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
23.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
30.4.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 20 200 | 50 | ||||||
29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
6.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
14.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
2.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
20.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 19 200 | 50 | ||||||
24.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -0.51% | 19 300 | 50 | ||||||
22.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||||
12.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +3.22% | 19 200 | 50 | ||||||
30.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 500 | 50 | ||||||
6.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
26.2.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
12.3.2020 | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
28.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
5.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
19.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
18.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
15.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
9.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
14.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
4.3.2024 | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
9.2.2024 | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||||
20.3.2024 | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
15.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
22.4.2024 | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
18.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
29.1.2024 | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
24.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
30.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||||
18.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
18.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 11 700 | 50 | ||||||
13.10.2023 | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
12.10.2023 | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
21.9.2023 | 246.00 | 0.00% | 0 | 0 | 232.00 | -4.13% | 11 600 | 50 | ||||||
18.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
14.8.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.70% | 11 858 | 50 | ||||||
30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
23.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
14.7.2022 | 400.00 | 0.00% | 0 | 0 | 374.00 | -0.53% | 18 760 | 50 | ||||||
31.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 19 500 | 50 | ||||||
1.6.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
6.10.2022 | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||||
29.9.2022 | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
27.9.2018 | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
20.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
8.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||||
18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||||
4.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
19.11.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 21 200 | 50 | ||||||
16.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
19.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 21 400 | 50 | ||||||
2.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
10.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 10 506 | 51 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
21.11.2023 | 238.00 | 0.00% | 1 190 | 5 | 236.00 | 0.00% | 12 272 | 52 | ||||||
16.8.2023 | 242.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 12 072 | 52 | ||||||
11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
12.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 21 012 | 52 | ||||||
19.2.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
13.4.2023 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
30.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +1.49% | 21 932 | 54 | ||||||
22.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
20.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 22 050 | 55 | ||||||
4.12.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 440 | 55 | ||||||
12.12.2019 | 412.00 | 0.00% | 0 | 0 | 400.00 | -2.91% | 22 200 | 55 | ||||||
17.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||||
15.11.2022 | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
17.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||||
24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
24.11.2023 | 238.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 13 734 | 58 | ||||||
2.10.2023 | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
10.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 25 370 | 59 | ||||||
7.3.2024 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
10.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 12 360 | 60 | ||||||
24.7.2023 | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
9.3.2020 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 22 980 | 60 | ||||||
14.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 23 710 | 60 | ||||||
3.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 24 400 | 61 | ||||||
22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
10.1.2023 | 192.00 | 0.00% | 0 | 0 | 206.00 | +0.98% | 12 672 | 62 | ||||||
23.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 13 700 | 62 | ||||||
25.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 650 | 65 | ||||||
16.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.98% | 26 130 | 65 | ||||||
21.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 25 080 | 65 | ||||||
4.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
22.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
5.2.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.53% | 26 884 | 68 | ||||||
16.8.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 28 920 | 70 | ||||||
4.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 27 800 | 70 | ||||||
11.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -1.45% | 28 420 | 70 | ||||||
28.5.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
11.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 30 004 | 70 | ||||||
8.1.2024 | 240.00 | 0.00% | 0 | 0 | 244.00 | +0.82% | 17 712 | 73 | ||||||
7.11.2023 | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
18.4.2023 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
1.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
27.11.2018 | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
7.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
10.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
8.1.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 32 000 | 80 | ||||||
14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
17.8.2023 | 242.00 | 0.00% | 0 | 0 | 234.00 | +0.86% | 18 660 | 80 | ||||||
24.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 23 240 | 80 | ||||||
29.6.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||||
16.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
14.3.2024 | 220.00 | 0.00% | 0 | 0 | 230.00 | +0.87% | 19 090 | 83 | ||||||
12.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
26.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||||
7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
27.5.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 37 848 | 94 | ||||||
25.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
16.4.2019 | 402.00 | 0.00% | 0 | 0 | 416.00 | +0.48% | 40 768 | 98 | ||||||
9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
23.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 42 300 | 100 | ||||||
13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
1.6.2020 | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
12.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 350 | 100 | ||||||
17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
7.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
16.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
6.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 40 000 | 100 | ||||||
27.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
30.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
16.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 200 | 100 | ||||||
27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
18.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 40 000 | 100 | ||||||
17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
19.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
7.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
27.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
25.3.2021 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
9.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
9.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
29.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
30.5.2024 | 234.00 | -2.50% | 60 450 | 255 | 240.00 | 0.00% | 24 000 | 100 | ||||||
3.5.2024 | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
16.10.2023 | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 23 800 | 100 | ||||||
15.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 20 900 | 100 | ||||||
20.4.2023 | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
26.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 19 900 | 100 | ||||||
8.9.2023 | 246.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 24 200 | 100 | ||||||
15.9.2023 | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
27.9.2023 | 240.00 | 0.00% | 0 | 0 | 236.00 | +2.60% | 23 600 | 100 | ||||||
3.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
17.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
30.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||||
20.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
6.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 20 604 | 101 | ||||||
24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
18.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
|