Prabos plus a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
4.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
28.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
19.2.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
18.2.2019 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 8 560 | 20 | ||||||
15.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 2 150 | 5 | ||||||
9.4.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 16 720 | 40 | ||||||
8.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
3.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
2.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
28.3.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
27.3.2019 | 422.00 | 0.00% | 0 | 0 | 420.00 | +0.96% | 20 580 | 49 | ||||||
26.3.2019 | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||||
25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
22.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
21.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
20.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
19.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
18.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
14.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
21.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
20.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
17.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
16.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
14.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
13.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
9.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
7.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +1.98% | 201 692 | 500 | ||||||
6.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
3.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
30.4.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 20 200 | 50 | ||||||
29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
26.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||||
23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
18.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 14 760 | 36 | ||||||
17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
16.4.2019 | 402.00 | 0.00% | 0 | 0 | 416.00 | +0.48% | 40 768 | 98 | ||||||
15.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
11.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
10.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
6.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
3.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
31.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
30.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
28.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
24.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
22.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
20.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
17.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
16.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 760 000 | 1 900 | ||||||
15.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 121 600 | 304 | ||||||
14.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 92 800 | 232 | ||||||
13.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
9.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
8.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
3.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
2.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
28.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
27.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
26.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
25.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
24.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
21.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
20.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
18.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
14.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
13.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
10.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
7.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
6.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
5.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
4.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 0 | 0 | ||||||
31.5.2019 | 410.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 10 400 | 25 | ||||||
30.5.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
29.5.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
28.5.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
27.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
24.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
23.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
8.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 80 000 | 200 | ||||||
26.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
21.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
19.11.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 21 200 | 50 | ||||||
16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
15.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
8.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||||
7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
6.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
5.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
2.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
1.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
31.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -1.37% | 0 | 0 | ||||||
29.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||||
26.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
19.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | +1.39% | 3 924 | 9 | ||||||
17.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
15.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
12.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
11.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
9.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 215 000 | 500 | ||||||
8.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 177 732 | 412 | ||||||
5.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||||
4.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||||
1.10.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||||
27.9.2018 | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
26.9.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
25.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
19.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
17.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
7.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
30.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
29.8.2018 | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
28.8.2018 | 418.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
23.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
21.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
20.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
14.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
8.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
|