Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
13.10.2023 | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
18.1.2023 | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
4.10.2023 | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
23.6.2023 | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
14.2.2023 | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
20.3.2024 | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
16.1.2024 | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
12.9.2023 | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
10.5.2024 | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
26.9.2023 | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||||
10.7.2019 | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
6.11.2023 | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
2.10.2023 | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
25.5.2021 | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
27.6.2023 | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
16.11.2022 | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
8.11.2023 | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
14.5.2024 | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
24.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||||
23.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
3.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
1.12.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
29.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
25.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
23.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
21.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
18.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
16.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
11.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 0 | 0 | ||||||
9.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
8.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
3.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
27.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.51% | 0 | 0 | ||||||
24.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
19.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
13.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
3.8.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
30.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
27.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
8.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
1.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
30.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
24.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
23.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
11.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
10.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
8.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
4.6.2020 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
2.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
24.5.2021 | 392.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
21.5.2021 | 392.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 62 320 | 155 | ||||||
20.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
18.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
17.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
14.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 392.00 | 0.00% | 245 000 | 625 | 400.00 | 0.00% | 0 | 0 | ||||||
12.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 200 000 | 500 | ||||||
11.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 99 600 | 250 | ||||||
10.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 10 746 | 27 | ||||||
7.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
5.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
4.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
3.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 2 000 | 5 | ||||||
30.4.2021 | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 0 | 0 | ||||||
29.4.2021 | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
28.4.2021 | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
27.4.2021 | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||||
26.4.2021 | 392.00 | 0.00% | 98 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
23.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
20.4.2021 | 392.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 80 400 | 200 | ||||||
19.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 0 | 0 | ||||||
16.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
15.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
14.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
13.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
7.4.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 0 | 0 | ||||||
3.2.2022 | 404.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
1.2.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
26.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
25.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
24.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
20.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
|