Prabos plus a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| 13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| 10.3.2023 | 176.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 44 444 | 256 | ||||||
| 9.3.2023 | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| 20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| 22.3.2023 | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2023 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 34 693 | 197 | ||||||
| 2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| 15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| 3.4.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| 27.3.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||||
| 16.3.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
| 24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
| 23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
| 17.3.2023 | 170.00 | 0.00% | 0 | 0 | 179.00 | +0.56% | 65 451 | 369 | ||||||
| 31.3.2023 | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||||
| 3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| 19.1.2023 | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| 11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| 30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
| ||||||||||||||
