Prabos plus a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 3.3.2023 | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| 8.11.2023 | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
| 2.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| 10.11.2023 | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
| 24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| 5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| 22.3.2023 | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| 13.10.2022 | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| 13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| 22.5.2019 | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2020 | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| ||||||||||||||
