Prabos plus a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 20.2.2023 | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| 7.8.2023 | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| 23.2.2023 | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| 9.2.2023 | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| 3.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||||
| 15.2.2023 | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| 7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| 12.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
| 4.8.2023 | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| 16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
| 19.6.2018 | 432.00 | -0.46% | 260 880 | 599 | ||||||||||
| 13.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
| 7.12.2022 | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
| 26.5.2021 | 400.00 | +3.09% | 50 000 | 125 | 404.00 | +0.49% | 229 270 | 570 | ||||||
| 13.6.2018 | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| 17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 6.2.2023 | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| 21.6.2018 | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
| ||||||||||||||
