KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›