KOVONA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 745.00 | -969.00% | 33 525 | 45 | ||||||||||
10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
3.5.1994 | 740.00 | -263.00% | 11 100 | 15 | ||||||||||
1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||||
8.3.1994 | 715.00 | -914.00% | 40 755 | 57 | ||||||||||
23.5.1994 | 695.00 | -671.00% | 19 460 | 28 | ||||||||||
22.3.1994 | 693.00 | -1 000.00% | 34 650 | 50 | ||||||||||
24.2.1994 | 651.00 | +996.00% | 0 | 0 | ||||||||||
26.5.1994 | 640.00 | -791.00% | 4 480 | 7 | ||||||||||
22.2.1994 | 592.00 | +983.00% | 0 | 0 | ||||||||||
27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
13.9.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
31.5.1994 | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
26.10.1994 | 561.00 | -491.00% | 0 | 0 | ||||||||||
16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|