KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 551.00 | +5.96% | 2 204 | 4 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 229.00 | -4.97% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| 30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| 17.11.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| 24.5.1996 | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
| 16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
| 15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| 12.6.1995 | 221.00 | -3.49% | 2 873 | 13 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
| 10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| 13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
| 15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| ||||||||||||||
