KOVONA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
12.4.1995 | 0 | 0 | 247.50 | -7.00% | 1 733 | 7 | ||||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
24.4.1995 | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
11.5.1995 | 0 | 0 | 251.50 | +3.00% | 1 258 | 5 | ||||||||
13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
15.5.1995 | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|