KOVONA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 715.00 | -914.00% | 40 755 | 57 | ||||||||||
14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
2.5.1994 | 760.00 | 0.00% | 39 520 | 52 | ||||||||||
15.12.1994 | 407.00 | +489.00% | 20 350 | 50 | ||||||||||
31.3.1994 | 1 010.00 | +966.00% | 50 500 | 50 | ||||||||||
22.3.1994 | 693.00 | -1 000.00% | 34 650 | 50 | ||||||||||
16.12.1993 | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
13.10.1995 | 348.00 | 0.00% | 16 704 | 48 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 745.00 | -969.00% | 33 525 | 45 | ||||||||||
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
10.3.1994 | 786.00 | +993.00% | 33 012 | 42 | ||||||||||
10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||||
30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 800.00 | -243.00% | 29 600 | 37 | ||||||||||
7.12.1993 | 300.00 | -1 428.00% | 10 500 | 35 | ||||||||||
7.4.1994 | 850.00 | -649.00% | 28 900 | 34 | ||||||||||
6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
|