KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 341.80 | -5.00% | 2 051 | 6 | ||||||||
| 24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
| 5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
| 13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
| 22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 3 220 | 14 | ||||||
| 10.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
| 7.6.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
| 6.4.1995 | 289.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
