KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| 14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
| 5.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
| 29.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.6.1997 | -9.83% | 0 | ||||||||||||
| 1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 26.6.1997 | -9.75% | 0 | ||||||||||||
| 4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
| 6.3.1997 | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.6.1997 | -9.60% | 0 | ||||||||||||
| 30.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.2.1997 | 297.00 | 0.00% | 0 | 0 | 222.20 | -9.58% | 2 222 | 10 | ||||||
| 19.5.1997 | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 17.4.1997 | 159.71 | 0.00% | 0 | 0 | 116.00 | -9.37% | 812 | 7 | ||||||
| ||||||||||||||
