KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
| 24.1.1995 | 414.00 | -482.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 427.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
| 6.12.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
| 7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
| 13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
