KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
18.12.1996	330.00	0.00%	0	0		+9.95%	0
2.10.1996	207.00	0.00%	0	0		+9.86%	0	0
1.10.1996	207.00	0.00%	0	0		+9.74%	0	0
16.10.1996	300.00	0.00%	0	0		+9.60%	0	0
3.10.1996	227.00	+9.66%	0	0		+9.58%	0	0
16.12.1996	330.00	+10.00%	18 810	57		+9.56%	0
14.10.1996	300.00	+9.89%	0	0		+9.56%	0	0
19.12.1996	363.00	+10.00%	10 527	29	278.00	+9.44%	6 672	24
4.10.1996	227.00	0.00%	0	0		+9.28%	0	0
30.7.1996	501.00	0.00%	0	0		+9.00%	0	0
1.4.1996	551.00	0.00%	47 937	87		+9.00%	0	0
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
‹‹ First 60     ‹ Previous 20 Next 20 ›