KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
26.10.1995	440.00	0.00%	0	0		-5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
24.10.1995	440.00	0.00%	0	0
23.10.1995	440.00	+4.76%	8 800	20
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
18.10.1995	382.00	0.00%	0	0		+1.00%	0	0
17.10.1995	382.00	0.00%	0	0		+1.00%	0	0
16.10.1995	382.00	+9.77%	0	0	335.50	0.00%	4 026	12
13.10.1995	348.00	0.00%	16 704	48		0.00%	0	0
12.10.1995	348.00	+0.57%	34 800	100		0.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
9.10.1995	344.00	+0.29%	4 816	14		0.00%	0	0
6.10.1995	343.00	+0.58%	4 116	12		0.00%	0	0
5.10.1995	341.00	-0.58%	3 751	11		0.00%	0	0
4.10.1995	343.00	0.00%	0	0		0.00%	0	0
3.10.1995	343.00	+0.58%	22 295	65		0.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›