KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
15.5.1995 | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
11.5.1995 | 0 | 0 | 251.50 | +3.00% | 1 258 | 5 | ||||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
24.4.1995 | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||||
|