KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| 5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| 19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
| 4.8.1998 | 177.00 | 0.00% | 354 | 2 | ||||||||||
| 25.11.1998 | 21.00 | -8.69% | 42 | 2 | ||||||||||
| 31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
| 29.7.1998 | 205.00 | 0.00% | 615 | 3 | ||||||||||
| 24.7.1998 | 252.00 | -9.70% | 756 | 3 | ||||||||||
| 13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
| 2.11.1998 | 78.00 | -5.35% | 312 | 4 | ||||||||||
| 6.11.1998 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 13.7.1998 | 276.00 | +4.15% | 1 104 | 4 | ||||||||||
| 10.7.1998 | 265.00 | +6.00% | 1 060 | 4 | ||||||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 4.2.1997 | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| ||||||||||||||
