KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 341.00 | -0.58% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
| 7.6.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
| 10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| 18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
| 26.9.1996 | 188.89 | +9.99% | 3 967 | 21 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
| 6.10.1995 | 343.00 | +0.58% | 4 116 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
| 26.5.1994 | 640.00 | -791.00% | 4 480 | 7 | ||||||||||
| 9.10.1995 | 344.00 | +0.29% | 4 816 | 14 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| 26.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| 21.10.1996 | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1994 | 510.00 | +59.00% | 5 100 | 10 | ||||||||||
| 27.5.1996 | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| 2.3.1995 | 302.00 | +486.00% | 5 134 | 17 | ||||||||||
| 27.9.1995 | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 520.00 | -545.00% | 5 200 | 10 | ||||||||||
| 3.4.1996 | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| 5.8.1996 | 501.00 | 0.00% | 5 511 | 11 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||||
| 4.5.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 297.00 | +0.67% | 5 940 | 20 | -0.01% | 0 | ||||||||
| 22.5.1996 | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
| 4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
| 24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
| 5.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| 12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| 4.7.1996 | 501.00 | 0.00% | 7 014 | 14 | 490.10 | -1.00% | 2 451 | 5 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 7 014 | 14 | -1.00% | 0 | 0 | |||||||
| 22.11.1994 | 470.00 | -485.00% | 7 050 | 15 | ||||||||||
| 20.4.1995 | 263.00 | -471.00% | 7 364 | 28 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 511.00 | -3.58% | 7 665 | 15 | 532.60 | -5.00% | 4 261 | 8 | ||||||
| 6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
| 11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
| 5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 2.6.1994 | 550.00 | -451.00% | 8 250 | 15 | ||||||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 10.2.1994 | 490.00 | +537.00% | 8 330 | 17 | ||||||||||
| 25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
| 22.4.1996 | 598.00 | +4.91% | 8 372 | 14 | 566.20 | +2.00% | 2 831 | 5 | ||||||
| 19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 440.00 | +4.76% | 8 800 | 20 | ||||||||||
| 12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
| ||||||||||||||
