KOVONA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	241.00	+41.00%	2 410	10		-6.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
8.9.1995	304.00	+4.82%	0	0		-6.00%	0	0
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
5.9.1995	275.00	+4.96%	0	0		+1.00%	0	0
4.9.1995	262.00	+4.80%	3 144	12		0.00%	0	0
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	210.00	-4.10%	6 090	29		0.00%	0	0
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
9.6.1995	229.00	-4.97%	2 290	10		0.00%	0	0
20.6.1995	240.00	0.00%	0	0		+1.00%	0	0
19.6.1995	240.00	0.00%	0	0		-1.00%	0	0
16.6.1995	240.00	+3.00%	2 880	12		0.00%	0	0
15.6.1995	233.00	+4.95%	0	0		0.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
29.6.1995	230.00	0.00%	0	0		+2.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	-4.16%	1 150	5		-5.00%	0	0
31.8.1995	239.00	+4.82%	0	0		0.00%	0	0
30.8.1995	228.00	+4.58%	0	0		0.00%	0	0
22.11.1995	555.00	0.00%	0	0		-3.00%	0	0
21.11.1995	555.00	0.00%	0	0		-6.00%	0	0
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
26.10.1995	440.00	0.00%	0	0		-5.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
18.10.1995	382.00	0.00%	0	0		+1.00%	0	0
17.10.1995	382.00	0.00%	0	0		+1.00%	0	0
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
1.12.1995	500.00	0.00%	0	0		-4.00%	0	0
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›