KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	240.00	+84.00%	3 360	14		0.00%	0	0
25.4.1995	238.00	-480.00%	0	0		0.00%	0	0
24.4.1995			0	0	270.00	0.00%	1 350	5
21.4.1995	250.00	-494.00%	1 750	7		0.00%	0	0
20.4.1995	263.00	-471.00%	7 364	28		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
9.6.1995	229.00	-4.97%	2 290	10		0.00%	0	0
2.6.1995	241.00	0.00%	0	0		0.00%	0	0
1.6.1995	241.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0	330.50	0.00%	3 305	10
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
28.8.1995	208.00	+4.52%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›