KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					86.00	0.00%	1 806	21
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					86.00	0.00%	774	9
21.9.1998					0.00	-8.17%	0	0
18.9.1998					0.00	-1.41%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-4.23%	0	0
9.9.1998					0.00	-5.21%	0	0
8.9.1998					0.00	-3.09%	0	0
7.9.1998					0.00	-6.89%	0	0
4.9.1998					0.00	-3.33%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-9.77%	0	0
31.8.1998					0.00	-5.67%	0	0
28.8.1998					0.00	-6.62%	0	0
27.8.1998					0.00	-9.75%	0	0
26.8.1998					0.00	-2.14%	0	0
25.8.1998					0.00	-2.84%	0	0
24.8.1998					0.00	-8.80%	0	0
21.8.1998					0.00	-3.01%	0	0
20.8.1998					0.00	-4.78%	0	0
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	-5.37%	0	0
17.8.1998					0.00	-6.62%	0	0
14.8.1998					0.00	-4.23%	0	0
13.8.1998					0.00	+4.75%	0	0
12.8.1998					0.00	+2.42%	0	0
11.8.1998					246.00	+1.25%	2 908	12
10.8.1998					0.00	+7.44%	0	0
7.8.1998					0.00	+20.07%	0	0
6.8.1998					0.00	+4.80%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					177.00	0.00%	354	2
3.8.1998					0.00	-9.88%	0	0
31.7.1998					185.00	-4.18%	8 250	42
30.7.1998					0.00	0.00%	0	0
29.7.1998					205.00	0.00%	615	3
28.7.1998					0.00	-9.69%	0	0
27.7.1998					0.00	-9.92%	0	0
24.7.1998					252.00	-9.70%	756	3
23.7.1998					279.10	-9.70%	1 954	7
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					316.00	+6.31%	73 570	238
15.7.1998					0.00	+2.37%	0	0
14.7.1998					0.00	+2.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›