KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +40.70% | 0 | 0 | ||||||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | +20.07% | 0 | 0 | ||||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
30.12.1998 | 99.00 | +10.00% | 3 366 | 34 | ||||||||||
8.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1997 | +10.00% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 358.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 376.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 395.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
22.6.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
15.12.1998 | 45.00 | +9.75% | 0 | 0 | ||||||||||
29.12.1998 | 90.00 | +9.75% | 2 000 | 25 | ||||||||||
8.12.1997 | +9.75% | 0 | ||||||||||||
2.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
25.6.1998 | 237.00 | +9.72% | 1 896 | 8 | ||||||||||
21.5.1998 | 288.00 | +9.68% | 1 440 | 5 | ||||||||||
21.3.1997 | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
22.12.1998 | 69.00 | +9.52% | 0 | 0 | ||||||||||
3.12.1997 | +9.52% | 0 | ||||||||||||
25.8.1997 | 46.00 | +9.52% | 920 | 20 | ||||||||||
19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
18.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
1.12.1997 | +9.43% | 0 | ||||||||||||
14.10.1997 | +9.40% | 0 | ||||||||||||
10.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||||
28.12.1998 | 82.00 | +9.33% | 5 272 | 65 | ||||||||||
5.12.1997 | +9.33% | 0 | ||||||||||||
|