KOVONA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
29.3.1996 | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
27.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +2.00% | 2 756 | 5 | ||||||
2.4.1996 | 551.00 | 0.00% | 0 | 0 | 495.10 | -5.00% | 3 466 | 7 | ||||||
11.4.1996 | 551.00 | 0.00% | 0 | 0 | 540.60 | -1.00% | 2 703 | 5 | ||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
16.2.1996 | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
9.2.1996 | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
27.2.1996 | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
2.2.1996 | 511.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 7 980 | 14 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 15 675 | 28 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 567.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 19 520 | 32 | ||||||
29.1.1996 | 567.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
24.1.1996 | 625.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 625.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 382.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 382.00 | +9.77% | 0 | 0 | 335.50 | 0.00% | 4 026 | 12 | ||||||
21.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
6.9.1995 | 288.00 | +4.72% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 275.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 495.00 | 0.00% | 0 | 0 | 388.50 | -8.00% | 2 720 | 7 | ||||||
7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
4.12.1995 | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 3 305 | 10 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
8.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 485.10 | -1.00% | 4 366 | 9 | ||||||
12.7.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 11 832 | 24 | ||||||
2.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 9 312 | 19 | ||||||
1.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
25.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
17.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | 0.00% | 3 432 | 7 | ||||||
7.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | -1.00% | 3 432 | 7 | ||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 500 | 7 | ||||||
13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
17.6.1996 | 501.00 | 0.00% | 0 | 0 | 495.10 | 0.00% | 2 476 | 5 | ||||||
3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 213.50 | +0.70% | 1 495 | 7 | ||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|