KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 485.10 | -1.00% | 4 366 | 9 | ||||||
4.7.1996 | 501.00 | 0.00% | 7 014 | 14 | 490.10 | -1.00% | 2 451 | 5 | ||||||
3.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 11 832 | 24 | ||||||
2.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 9 312 | 19 | ||||||
1.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
24.6.1996 | 501.00 | 0.00% | 17 535 | 35 | 495.10 | 0.00% | 6 931 | 14 | ||||||
21.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 500 | 7 | ||||||
18.6.1996 | 501.00 | 0.00% | 12 525 | 25 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 501.00 | 0.00% | 0 | 0 | 495.10 | 0.00% | 2 476 | 5 | ||||||
14.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
12.6.1996 | 501.00 | 0.00% | 21 042 | 42 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | 0.00% | 3 432 | 7 | ||||||
7.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | -1.00% | 3 432 | 7 | ||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
31.5.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
2.4.1996 | 551.00 | 0.00% | 0 | 0 | 495.10 | -5.00% | 3 466 | 7 | ||||||
1.4.1996 | 551.00 | 0.00% | 47 937 | 87 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
28.3.1996 | 551.00 | 0.00% | 21 489 | 39 | 488.20 | -5.00% | 4 882 | 10 | ||||||
27.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 551.00 | 0.00% | 22 591 | 41 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 560.00 | 0.00% | 36 471 | 66 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +2.00% | 2 756 | 5 | ||||||
15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
11.4.1996 | 551.00 | 0.00% | 0 | 0 | 540.60 | -1.00% | 2 703 | 5 | ||||||
10.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 545.60 | -1.00% | 26 734 | 49 | ||||||
9.4.1996 | 551.00 | 0.00% | 15 428 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
27.2.1996 | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 15 675 | 28 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
9.2.1996 | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 511.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 7 980 | 14 | ||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 567.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 19 520 | 32 | ||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
24.1.1996 | 625.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 625.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
28.3.1997 | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
27.3.1997 | 132.39 | 0.00% | 0 | 0 | 119.00 | -8.63% | 595 | 5 | ||||||
26.3.1997 | 132.39 | 0.00% | 0 | 0 | 131.00 | +1.55% | 10 551 | 81 | ||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 213.50 | +0.70% | 1 495 | 7 | ||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
21.2.1997 | 297.00 | 0.00% | 0 | 0 | 211.10 | -4.99% | 1 478 | 7 | ||||||
20.2.1997 | 297.00 | 0.00% | 0 | 0 | 222.20 | -9.58% | 2 222 | 10 | ||||||
19.2.1997 | 297.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.2.1997 | 297.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
17.2.1997 | 297.00 | 0.00% | 0 | 0 | 251.00 | +3.50% | 2 510 | 10 | ||||||
14.2.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.50 | -4.40% | 2 275 | 10 | ||||||
12.2.1997 | 297.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
11.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.00 | -6.50% | 2 043 | 9 | ||||||
10.2.1997 | 297.00 | 0.00% | 0 | 0 | 242.80 | -4.97% | 4 856 | 20 | ||||||
7.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 257.00 | -9.34% | 5 140 | 20 | ||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 299.00 | +8.33% | 9 867 | 33 | ||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.42% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.60 | +1.59% | 6 515 | 25 | ||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 796 | 7 | ||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.5.1997 | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
9.4.1997 | 131.41 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.3.1997 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 171.06 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
14.3.1997 | 171.06 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.3.1997 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 171.06 | 0.00% | 0 | 0 | -6.91% | 0 | ||||||||
11.3.1997 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 159.71 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
21.4.1997 | 159.71 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
18.4.1997 | 159.71 | 0.00% | 0 | 0 | 112.50 | -3.01% | 788 | 7 | ||||||
17.4.1997 | 159.71 | 0.00% | 0 | 0 | 116.00 | -9.37% | 812 | 7 | ||||||
16.4.1997 | 159.71 | 0.00% | 0 | 0 | 128.00 | -0.01% | 768 | 6 | ||||||
2.5.1997 | 117.43 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
26.9.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 3 305 | 10 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|