KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+7.96%	0	0
14.12.1998					41.00	+7.89%	0	0
8.10.1996	249.00	0.00%	0	0		+7.82%	0	0
22.1.1999					263.00	+7.78%	8 017	31
4.12.1998					28.00	+7.69%	0	0
1.12.1998					28.00	+7.69%	196	7
20.8.1997						+7.69%	0
18.10.1996	330.00	0.00%	0	0		+7.58%	0	0
18.3.1998					202.00	+7.50%	21 730	110
10.8.1998					0.00	+7.44%	0	0
17.7.1997						+7.40%	0
20.5.1998					268.00	+7.38%	19 692	75
12.9.1997						+7.38%	0
27.8.1999					117.80	+7.38%	6 715	57
4.12.1996	300.00	0.00%	0	0		+7.24%	0
7.12.1998					30.00	+7.14%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
19.2.1996	550.00	-0.18%	11 000	20	550.10	+7.00%	9 352	17
13.5.1998					231.00	+6.97%	5 618	25
18.7.1997						+6.89%	0
25.3.1997	132.39	-4.99%	8 341	63		+6.87%	0
3.3.1998					180.00	+6.83%	10 505	60
5.12.1996	300.00	0.00%	0	0	201.50	+6.75%	202	1
2.3.1998					150.00	+6.58%	4 261	26
4.2.1998					140.00	+6.47%	2 982	20
27.9.1996	188.89	0.00%	0	0		+6.32%	0	0
16.7.1998					316.00	+6.31%	73 570	238
29.10.1999					88.00	+6.28%	0	0
16.6.1997						+6.28%	0
16.1.1998					0.00	+6.15%	0	0
10.7.1998					265.00	+6.00%	1 060	4
12.7.1996	501.00	0.00%	0	0		+6.00%	0	0
26.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
11.6.1996	501.00	0.00%	0	0		+6.00%	0	0
14.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
1.3.1996	530.00	0.00%	0	0		+6.00%	0	0
21.5.1996	550.00	-0.18%	4 950	9		+6.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
23.1.1996	625.00	0.00%	0	0		+6.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
9.6.1997						+5.98%	0
15.10.1999					89.70	+5.90%	0	0
20.10.1997						+5.64%	0
10.6.1997						+5.53%	0
13.6.1997						+5.45%	0
14.7.1997						+5.35%	0
15.10.1997						+5.30%	0
27.12.1996	327.00	0.00%	0	0		+5.28%	0
24.3.1997	139.35	-4.99%	0	0		+5.26%	0
11.11.1997						+5.26%	0
24.2.1997	283.00	-4.71%	0	0		+5.25%	0
17.6.1997						+5.13%	0
7.11.1997					53.60	+5.09%	536	10
26.2.1998					0.00	+5.00%	0	0
22.10.1996	363.00	0.00%	0	0	0.00	+5.00%	0	0
29.10.1996	327.00	0.00%	0	0	0.00	+5.00%	0	0
12.8.1996	501.00	0.00%	0	0		+5.00%	0	0
2.8.1996	501.00	0.00%	0	0		+5.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
6.2.1996	550.00	0.00%	0	0		+5.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
23.4.1996	627.00	+4.84%	21 318	34	592.30	+5.00%	2 369	4
29.2.1996	530.00	+5.36%	27 560	52	550.10	+5.00%	15 351	29
13.3.1996	551.00	0.00%	0	0		+5.00%	0	0
3.4.1996	524.00	-4.90%	5 240	10		+5.00%	0	0
6.3.1998					0.00	+4.94%	0	0
12.12.1996	300.00	0.00%	44 100	147	192.10	+4.91%	3 842	20
9.12.1996	300.00	0.00%	0	0		+4.91%	0
18.10.1999					94.10	+4.90%	0	0
22.5.1998					0.00	+4.86%	0	0
19.6.1998					0.00	+4.86%	0	0
18.11.1997						+4.85%	0
12.2.1997	297.00	0.00%	0	0		+4.84%	0
6.8.1998					0.00	+4.80%	0	0
7.5.1999					153.00	+4.79%	0	0
13.1.1998					0.00	+4.78%	0	0
26.11.1998					0.00	+4.76%	0	0
30.10.1996	327.00	0.00%	0	0	0.00	+4.76%	0	0
13.8.1998					0.00	+4.75%	0	0
9.3.1998					211.00	+4.71%	2 110	10
25.5.1998					0.00	+4.63%	0	0
27.4.1998					0.00	+4.63%	0	0
14.1.1998					0.00	+4.56%	0	0
14.5.1997	82.04	-4.99%	0	0		+4.54%	0
21.4.1997	159.71	0.00%	0	0		+4.53%	0
15.5.1997	77.94	-4.99%	0	0		+4.50%	0
23.1.1997	297.00	0.00%	0	0	260.00	+4.49%	14 345	55
24.11.1999					318.30	+4.42%	0	0
25.3.1998					205.00	+4.40%	16 195	79
27.11.1997					49.00	+4.25%	245	5
13.7.1998					276.00	+4.15%	1 104	4
23.4.1999					226.00	+4.14%	6 752	30
1.7.1998					247.00	+4.07%	2 810	12
17.5.1999					180.00	+4.04%	0	0
24.5.1996	521.00	-1.88%	2 605	5		+4.00%	0	0
16.5.1996	551.00	0.00%	9 367	17		+4.00%	0	0
19.4.1995	276.00	-482.00%	0	0	270.00	+4.00%	270	1
5.4.1995	304.00	-500.00%	0	0		+4.00%	0	0
11.6.1997						+3.98%	0
26.11.1999					364.00	+3.97%	0	0
26.6.1998					246.00	+3.79%	3 198	13
4.3.1997	210.00	-4.97%	0	0		+3.72%	0
2.12.1996	300.00	0.00%	0	0	176.10	+3.58%	2 465	14
20.2.1998					0.00	+3.57%	0	0
17.2.1997	297.00	0.00%	0	0	251.00	+3.50%	2 510	10
23.2.1998					0.00	+3.44%	0	0
12.6.1997						+3.40%	0
12.12.1997					122.00	+3.38%	2 562	21
17.1.1997	297.00	0.00%	0	0	260.00	+3.36%	1 820	7
12.11.1996	300.00	0.00%	0	0		+3.30%	0
17.10.1996	330.00	+10.00%	11 880	36		+3.27%	0	0
14.5.1998					232.00	+3.24%	1 624	7
15.1.1998					0.00	+3.17%	0	0
14.6.1999					300.00	+3.09%	3 000	10
11.5.1995			0	0	251.50	+3.00%	1 258	5
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
30.5.1996	501.00	-1.95%	2 505	5	503.30	+3.00%	19 590	39
30.4.1996	551.00	-3.50%	4 959	9		+3.00%	0	0
5.4.1996	551.00	+0.18%	20 387	37	550.50	+3.00%	4 404	8
4.4.1996	550.00	+4.96%	19 800	36		+3.00%	0	0
18.3.1996	551.00	+0.18%	9 918	18		+3.00%	0	0
5.3.1996	511.00	0.00%	0	0		+3.00%	0	0
24.1.1996	625.00	0.00%	0	0		+3.00%	0	0
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
14.7.1998					0.00	+2.89%	0	0
20.11.1997					54.00	+2.85%	270	5
3.11.1997						+2.78%	0
22.4.1997	159.71	0.00%	0	0		+2.75%	0
20.3.1998					200.00	+2.74%	5 200	26
9.6.1998					150.00	+2.73%	1 650	11
26.3.1998					0.00	+2.68%	0	0
11.10.1996	273.00	0.00%	0	0	193.50	+2.65%	1 548	8
9.8.1999					233.10	+2.64%	0	0
30.3.1998					195.10	+2.63%	976	5
22.1.1997	297.00	0.00%	0	0		+2.58%	0
23.10.1996	363.00	0.00%	0	0	0.00	+2.56%	0	0
18.5.1998					0.00	+2.55%	0	0
15.2.1999					402.20	+2.47%	6 834	17
12.8.1998					0.00	+2.42%	0	0
19.5.1998					0.00	+2.40%	0	0
11.3.1999					214.00	+2.39%	0	0
19.2.1997	297.00	0.00%	0	0		+2.39%	0
15.7.1998					0.00	+2.37%	0	0
11.9.1997						+2.22%	0
25.2.1997	269.00	-4.94%	0	0		+2.20%	0
16.5.1997	74.05	-4.99%	0	0		+2.20%	0
8.4.1999					235.00	+2.17%	0	0
11.2.1998					140.00	+2.16%	3 500	25
10.10.1996	273.00	+9.63%	0	0	188.50	+2.16%	1 885	10
17.3.1998					0.00	+2.08%	0	0
12.2.1996	550.00	+1.66%	17 050	31	570.00	+2.00%	10 260	18
9.2.1996	541.00	0.00%	0	0		+2.00%	0	0
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
24.4.1996	627.00	0.00%	0	0		+2.00%	0	0
22.4.1996	598.00	+4.91%	8 372	14	566.20	+2.00%	2 831	5
16.4.1996	551.00	0.00%	0	0	551.10	+2.00%	2 756	5
12.4.1996	551.00	0.00%	6 612	12	550.60	+2.00%	5 506	10
23.5.1996	531.00	-1.84%	5 310	10	530.10	+2.00%	10 602	20
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	255.00	+2.00%	2 550	10
16.5.1995	239.00	+482.00%	0	0		+2.00%	0	0
8.6.1995	241.00	0.00%	0	0	199.00	+2.00%	2 985	15
29.6.1995	230.00	0.00%	0	0		+2.00%	0	0
6.5.1998					0.00	+1.99%	0	0
28.12.1999					369.00	+1.93%	0	0
25.2.1998					0.00	+1.69%	0	0
9.2.1999					508.00	+1.60%	8 128	16
15.1.1997	297.00	0.00%	0	0	260.60	+1.59%	6 515	25
10.12.1996	300.00	0.00%	0	0		+1.56%	0
26.3.1997	132.39	0.00%	0	0	131.00	+1.55%	10 551	81
15.4.1997	159.71	+4.99%	0	0	112.00	+1.48%	2 817	22
20.1.1998					140.00	+1.44%	2 800	20
23.6.1998					216.00	+1.40%	4 536	21
11.8.1998					246.00	+1.25%	2 908	12
7.3.1997	180.06	-4.99%	0	0	141.10	+1.21%	5 709	40
17.4.1998					0.00	+1.17%	0	0
10.10.1997						+1.15%	0
1.8.1996	501.00	0.00%	2 004	4	495.60	+1.00%	7 029	15
20.9.1996	190.80	0.00%	0	0		+1.00%	0	0
17.9.1996	212.00	0.00%	0	0		+1.00%	0	0
19.6.1996	501.00	0.00%	0	0	500.00	+1.00%	3 500	7
16.7.1996	501.00	0.00%	0	0		+1.00%	0	0
10.7.1996	501.00	0.00%	0	0		+1.00%	0	0
9.7.1996	501.00	0.00%	0	0		+1.00%	0	0
3.7.1996	501.00	0.00%	0	0	490.10	+1.00%	11 832	24
20.6.1995	240.00	0.00%	0	0		+1.00%	0	0
28.9.1995	343.00	0.00%	0	0		+1.00%	0	0
25.9.1995	345.00	+1.17%	2 415	7		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›