KOVONA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	396.00	0.00%	0	0		0.00%	0	0
22.8.1996	396.00	-9.79%	0	0		0.00%	0	0
21.8.1996	439.00	0.00%	0	0		0.00%	0	0
20.8.1996	439.00	0.00%	0	0		0.00%	0	0
19.8.1996	439.00	-9.85%	0	0		0.00%	0	0
16.8.1996	487.00	0.00%	0	0		0.00%	0	0
15.8.1996	487.00	-2.79%	18 993	39		0.00%	0	0
14.5.1996	551.00	0.00%	27 550	50		+8.00%	0	0
16.5.1996	551.00	0.00%	9 367	17		+4.00%	0	0
28.5.1996	511.00	0.00%	0	0		-2.00%	0	0
31.5.1996	501.00	0.00%	15 030	30		0.00%	0	0
24.5.1996	521.00	-1.88%	2 605	5		+4.00%	0	0
21.5.1996	550.00	-0.18%	4 950	9		+6.00%	0	0
19.4.1996	570.00	+3.26%	25 650	45		0.00%	0	0
24.4.1996	627.00	0.00%	0	0		+2.00%	0	0
30.4.1996	551.00	-3.50%	4 959	9		+3.00%	0	0
12.6.1996	501.00	0.00%	21 042	42		-6.00%	0	0
11.6.1996	501.00	0.00%	0	0		+6.00%	0	0
7.6.1996	501.00	0.00%	0	0		0.00%	0	0
5.6.1996	501.00	0.00%	0	0		-1.00%	0	0
14.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
18.6.1996	501.00	0.00%	12 525	25		0.00%	0	0
21.6.1996	501.00	0.00%	3 507	7		0.00%	0	0
20.6.1996	501.00	0.00%	0	0		-1.00%	0	0
10.7.1996	501.00	0.00%	0	0		+1.00%	0	0
9.7.1996	501.00	0.00%	0	0		+1.00%	0	0
1.7.1996	501.00	0.00%	0	0		0.00%	0	0
28.6.1996	501.00	0.00%	0	0		0.00%	0	0
27.6.1996	501.00	0.00%	0	0		-1.00%	0	0
26.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
17.7.1996	501.00	0.00%	0	0		0.00%	0	0
16.7.1996	501.00	0.00%	0	0		+1.00%	0	0
15.7.1996	501.00	0.00%	7 014	14		-1.00%	0	0
12.7.1996	501.00	0.00%	0	0		+6.00%	0	0
25.7.1996	501.00	0.00%	0	0		-1.00%	0	0
24.7.1996	501.00	0.00%	0	0		0.00%	0	0
23.7.1996	501.00	0.00%	0	0		0.00%	0	0
22.7.1996	501.00	0.00%	0	0		0.00%	0	0
19.7.1996	501.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200