KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
28.11.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
1.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 289.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
26.10.1994 | 561.00 | -491.00% | 0 | 0 | ||||||||||
5.12.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
2.12.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
1.12.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||||
1.11.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||||
7.2.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
22.11.1994 | 470.00 | -485.00% | 7 050 | 15 | ||||||||||
|