KOVONA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 185.00 | -4.18% | 8 250 | 42 | ||||||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 3.4.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| 30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| 29.6.1999 | 104.00 | -9.56% | 3 952 | 38 | ||||||||||
| 3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
| 4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
| 22.4.1998 | 203.10 | +0.58% | 7 391 | 36 | ||||||||||
| 12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
| 18.5.1999 | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
| 11.2.1999 | 430.40 | -14.09% | 15 218 | 35 | ||||||||||
| 10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| 30.12.1998 | 99.00 | +10.00% | 3 366 | 34 | ||||||||||
| 24.4.1998 | 206.10 | -2.59% | 6 826 | 34 | ||||||||||
| 6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
| 21.4.1998 | 204.10 | +0.74% | 6 735 | 33 | ||||||||||
| 28.1.1997 | 297.00 | 0.00% | 0 | 0 | 299.00 | +8.33% | 9 867 | 33 | ||||||
| 30.1.1996 | 567.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 19 520 | 32 | ||||||
| ||||||||||||||
