KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	261.00	0.00%	0	0		-10.00%	0	0
5.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
4.9.1996	290.00	0.00%	0	0		-10.00%	0	0
3.9.1996	290.00	0.00%	0	0		-10.00%	0	0
2.9.1996	290.00	-9.93%	0	0		-10.00%	0	0
30.8.1996	322.00	0.00%	0	0		-10.00%	0	0
29.8.1996	322.00	-9.80%	0	0		-10.00%	0	0
10.1.1996	565.00	0.00%	0	0		-10.00%	0	0
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
6.6.1995	241.00	0.00%	0	0		-10.00%	0	0
5.6.1995	241.00	0.00%	0	0		-10.00%	0	0
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
24.3.2000					130.60	-9.99%	0	0
20.3.2000					163.90	-9.99%	0	0
10.2.2000					328.60	-9.99%	0	0
19.11.1999					299.80	-9.99%	28 146	79
4.10.1999					137.80	-9.99%	0	0
1.10.1999					153.10	-9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›