KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2000					179.40	+9.99%	0	0
10.4.2000					188.20	+9.99%	0	0
3.4.2000					156.30	+9.99%	0	0
25.11.1999					350.10	+9.99%	0	0
10.11.1999					188.20	+9.99%	0	0
10.9.1999					304.90	+9.99%	0	0
8.9.1999					252.00	+9.99%	0	0
13.7.1999					200.30	+9.99%	0	0
12.9.2000					187.30	+9.98%	0	0
18.4.2000					218.00	+9.98%	0	0
4.4.2000					171.90	+9.98%	0	0
31.3.2000					142.10	+9.98%	1 421	10
30.12.1999					439.30	+9.98%	3 514	8
17.11.1999					302.90	+9.98%	0	0
16.11.1999					275.40	+9.98%	0	0
11.11.1999					207.00	+9.98%	0	0
7.9.1999					229.10	+9.98%	0	0
3.9.1999					189.40	+9.98%	0	0
5.8.1999					252.30	+9.98%	0	0
16.7.1999					266.50	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›