RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2024	503.20	+1.08%	22 680	45
8.4.2024	450.00	+0.45%	22 287	46
20.11.2020	415.70	0.00%	19 538	47
2.4.2024	473.30	+1.22%	22 750	48
20.2.2024	501.40	+0.28%	24 161	48
7.8.2023	329.00	-1.20%	15 930	48
27.1.2023	406.90	+1.17%	19 496	48
16.2.2023	396.50	-0.92%	19 608	49
24.10.2022	317.70	-0.90%	15 885	50
2.9.2022	300.00	-0.27%	15 000	50
1.9.2022	300.80	-2.72%	15 040	50
25.7.2022	266.00	+1.14%	13 300	50
8.7.2022	266.90	+0.72%	13 345	50
9.8.2021	522.00	+1.60%	26 100	50
17.12.2021	643.00	+1.39%	32 150	50
17.1.2022	635.80	+0.13%	31 790	50
17.2.2022	612.20	-4.49%	30 610	50
26.9.2023	315.10	-1.96%	15 764	50
16.6.2023	331.50	-0.18%	16 551	50
2.5.2023	326.00	-0.55%	16 300	50
9.10.2020	375.30	+0.08%	18 765	50
24.9.2020	358.20	-10.45%	17 910	50
10.12.2020	429.50	-2.34%	21 475	50
6.1.2021	453.70	+1.73%	22 685	50
23.6.2021	501.40	-1.18%	25 070	50
16.4.2021	470.00	+0.38%	23 500	50
25.3.2020	420.20	+26.83%	21 010	50
30.7.2020	394.50	-12.74%	19 725	50
17.4.2020	397.30	-2.09%	19 865	50
27.5.2020	447.40	+7.73%	22 370	50
19.5.2020	415.30	-4.44%	20 765	50
11.5.2020	434.60	+6.52%	21 730	50
19.3.2019	533.00	+2.78%	26 650	50
15.3.2019	518.60	-1.11%	25 930	50
26.7.2019	558.00	-1.10%	27 900	50
8.3.2019	476.60	-2.36%	23 830	50
12.2.2024	494.80	+1.50%	25 235	51
9.5.2022	278.00	+1.09%	14 186	51
25.1.2023	404.60	-0.10%	20 673	51
26.1.2024	490.00	+0.31%	25 472	52
24.3.2021	474.00	+0.85%	24 592	52
26.3.2024	452.50	-0.55%	24 000	53
9.8.2022	315.00	-0.94%	16 670	53
21.10.2022	320.60	+2.82%	17 618	55
21.1.2022	599.00	-0.33%	32 895	55
3.2.2022	637.00	-2.30%	35 083	55
16.7.2021	480.00	-1.07%	26 409	55
2.3.2023	375.00	+1.05%	21 089	57
4.1.2022	655.00	+1.61%	39 300	60
22.10.2021	638.80	+1.72%	38 328	60
26.1.2021	435.00	-0.64%	26 100	60
7.3.2019	488.10	-2.16%	29 365	60
26.7.2021	497.20	+7.53%	30 328	61
19.9.2022	312.00	-0.95%	19 344	62
11.7.2022	266.70	-0.07%	16 535	62
11.12.2023	384.90	+0.47%	23 878	62
14.7.2022	253.30	-0.98%	16 090	63
28.11.2022	361.00	0.00%	23 465	65
17.4.2023	336.90	+3.60%	21 854	65
21.3.2023	346.20	+1.82%	22 901	66
3.4.2023	334.90	-1.47%	22 437	67
10.2.2022	685.40	+2.45%	45 899	67
31.1.2023	392.50	+1.45%	27 085	69
22.8.2022	307.60	-6.45%	21 826	70
9.11.2021	720.20	+12.74%	50 406	70
30.9.2021	580.00	+2.95%	40 611	70
29.4.2021	471.60	-1.50%	33 012	70
6.3.2019	498.90	-1.71%	34 973	70
25.1.2022	587.00	+5.80%	41 694	71
23.1.2023	405.10	-0.64%	28 764	71
18.1.2024	488.00	+2.16%	34 801	72
19.2.2021	444.40	+1.00%	31 997	72
10.4.2024	459.60	-0.58%	33 524	73
27.12.2022	377.00	+3.29%	27 369	73
25.11.2022	361.00	-0.33%	27 075	75
25.8.2022	317.10	+0.79%	24 172	76
22.11.2023	392.00	+1.19%	29 792	76
12.9.2023	322.50	+2.61%	24 484	76
17.8.2023	315.00	-0.85%	24 350	77
2.10.2023	331.20	-1.60%	26 179	79
8.12.2020	439.80	-0.50%	34 896	79
9.3.2020	400.00	-25.23%	31 935	80
8.3.2023	376.40	-0.79%	30 112	80
26.4.2023	321.00	-0.93%	25 726	80
25.4.2023	324.00	-1.52%	26 025	80
14.5.2024	435.70	-0.95%	34 856	80
15.2.2023	400.20	+0.86%	31 880	80
26.11.2021	651.40	-2.05%	52 016	80
22.3.2023	338.50	-2.22%	27 777	82
13.8.2021	534.60	+2.41%	45 440	85
19.7.2021	462.40	-3.67%	39 785	85
23.5.2022	302.30	+1.44%	26 085	87
23.3.2023	333.70	-1.42%	28 976	87
15.11.2022	367.60	-1.08%	32 550	88
10.11.2022	360.00	+1.52%	32 007	89
31.7.2023	353.90	+0.08%	32 485	92
10.11.2021	714.00	-0.86%	67 116	94
15.4.2021	468.20	-1.31%	44 011	94
6.12.2023	381.10	+0.45%	36 053	95
8.12.2023	383.10	+0.95%	38 310	100
6.8.2021	513.80	+1.86%	51 380	100
15.9.2021	540.00	+2.12%	54 000	100
8.9.2021	528.80	-0.75%	52 880	100
28.1.2022	608.00	-0.16%	60 800	100
18.2.2022	611.60	-0.10%	61 160	100
18.11.2022	361.90	+0.17%	36 190	100
30.8.2022	309.70	0.00%	30 970	100
10.6.2021	525.00	+1.94%	52 500	100
27.1.2021	430.00	-1.15%	43 000	100
18.8.2022	331.10	+1.22%	33 237	102
21.2.2022	574.20	-6.12%	60 118	102
21.11.2022	365.70	+1.05%	37 660	103
21.10.2020	360.00	+2.42%	37 085	103
23.12.2022	365.00	+0.55%	37 894	104
22.7.2022	263.00	-1.72%	27 573	104
22.6.2022	277.00	+0.65%	29 085	105
18.6.2021	515.00	-1.90%	54 350	105
12.9.2022	327.10	+1.14%	34 575	106
23.1.2024	482.80	-0.35%	51 432	106
29.3.2023	320.90	+1.55%	33 964	106
5.6.2023	327.80	-1.12%	35 071	107
4.7.2022	256.90	-0.81%	27 832	108
6.10.2020	369.50	+6.24%	39 898	108
14.2.2022	640.40	-6.57%	69 591	109
24.5.2023	340.00	+0.65%	37 060	109
28.8.2023	309.00	-0.71%	34 039	110
3.6.2022	305.00	-1.26%	33 550	110
5.5.2022	285.00	+4.01%	31 365	110
29.7.2022	286.00	-1.04%	31 600	110
17.1.2023	404.00	0.00%	44 844	111
16.11.2021	711.00	+1.57%	79 650	112
28.7.2023	353.60	+0.40%	39 957	113
7.7.2023	336.50	-2.97%	37 997	113
5.3.2019	507.60	-13.97%	57 831	115
6.4.2023	328.00	-0.30%	38 048	116
1.3.2024	501.60	+3.02%	57 803	117
6.4.2020	389.70	-2.33%	45 602	117
5.12.2022	364.70	+0.72%	43 235	118
24.1.2024	490.90	+1.68%	58 394	119
16.1.2023	404.00	+0.42%	48 734	121
19.11.2021	669.40	-5.85%	81 862	122
5.10.2023	322.10	-0.28%	39 374	122
24.1.2023	405.00	-0.02%	50 848	126
2.2.2022	652.00	+7.24%	82 413	127
29.3.2021	477.90	-2.61%	61 607	128
19.7.2022	257.50	-0.96%	33 475	130
23.2.2022	531.20	-2.53%	69 685	131
3.5.2022	280.00	+7.69%	36 472	131
24.4.2023	329.00	-2.37%	43 428	132
29.4.2024	450.80	-2.00%	60 550	133
9.2.2024	487.50	+0.14%	65 319	134
21.11.2023	387.40	+0.62%	52 721	135
10.3.2023	361.50	-3.96%	48 915	135
16.11.2022	361.30	-1.71%	48 765	135
10.11.2020	398.20	+18.79%	53 787	135
19.4.2023	337.00	+0.03%	46 430	137
18.3.2024	478.20	+1.96%	67 516	141
30.4.2024	452.00	+0.27%	67 800	150
7.6.2024	419.50	+0.41%	62 925	150
10.5.2023	335.00	+0.54%	50 250	150
27.4.2023	327.80	+2.12%	48 490	150
18.7.2022	260.00	+4.00%	38 785	150
1.10.2020	347.80	-2.85%	52 780	150
4.5.2020	408.00	0.00%	61 200	150
4.4.2024	481.50	-0.27%	73 267	152
19.1.2024	485.90	-0.43%	74 854	153
11.7.2023	335.60	-1.76%	51 379	153
31.5.2024	420.00	-0.43%	64 680	154
19.12.2023	406.70	+0.57%	61 976	156
6.6.2023	328.00	+0.06%	51 170	156
19.4.2021	478.80	+1.87%	73 373	156
29.5.2023	335.00	-0.27%	52 696	157
28.12.2023	456.10	-1.53%	71 627	157
18.4.2024	437.60	-1.00%	67 499	157
26.2.2024	488.50	-4.22%	78 795	159
21.8.2023	313.00	+1.13%	50 822	163
10.1.2023	391.00	-2.42%	63 746	164
9.4.2024	462.30	+2.73%	76 459	166
4.9.2023	319.30	-1.57%	55 103	169
18.10.2022	322.00	+1.10%	54 716	170
20.1.2022	601.00	-2.62%	103 451	171
19.2.2024	500.00	-0.64%	85 850	171
3.10.2022	298.00	-0.33%	51 266	172
20.6.2022	270.00	+2.12%	47 415	175
3.8.2023	335.00	+0.03%	59 221	179
24.5.2024	425.30	-0.07%	75 279	180
19.10.2022	311.80	-3.17%	57 447	181
10.2.2023	378.40	-3.81%	70 911	182
8.2.2021	442.50	+0.52%	85 409	193
13.7.2023	353.30	+5.27%	69 237	197
14.9.2022	313.50	-4.33%	62 485	198
10.10.2023	331.00	+0.55%	65 669	199
15.7.2021	485.20	-1.14%	97 210	200
21.7.2020	452.10	-5.81%	90 720	200
7.11.2019	585.20	+4.84%	117 040	200
19.10.2018	632.20	-0.25%	126 440	200
28.5.2018	723.00	-2.27%	144 600	200
13.11.2023	378.00	+0.24%	76 435	202
5.9.2022	295.50	-1.50%	59 902	203
25.1.2024	488.50	-0.49%	99 664	204
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›