RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 460.00 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 175 992 521.20 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| 25.4.2024 | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| 24.4.2024 | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| 23.4.2024 | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| 22.4.2024 | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| 19.4.2024 | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| 18.4.2024 | 437.60 | -1.00% | 67 499 | 157 | ||||||||||
| 17.4.2024 | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| 16.4.2024 | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| 15.4.2024 | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
| 12.4.2024 | 456.10 | -1.60% | 911 | 2 | ||||||||||
| 11.4.2024 | 463.50 | +0.85% | 927 | 2 | ||||||||||
| 10.4.2024 | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| 9.4.2024 | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| 8.4.2024 | 450.00 | +0.45% | 22 287 | 46 | ||||||||||
| 5.4.2024 | 448.00 | -6.96% | 896 | 2 | ||||||||||
| 4.4.2024 | 481.50 | -0.27% | 73 267 | 152 | ||||||||||
| 3.4.2024 | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| 2.4.2024 | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| 28.3.2024 | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
| ||||||||||||||
