OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
| 29.12.2020 | 821.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| 23.12.2020 | 821.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| 21.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| 15.12.2020 | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| 14.12.2020 | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
| 11.12.2020 | 873.40 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 873.40 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 873.40 | +2.97% | 5 240 | 6 | ||||||||||
| 8.12.2020 | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| 7.12.2020 | 778.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 778.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
| 2.12.2020 | 797.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 797.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
