OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| 15.8.2019 | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| 3.10.2019 | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| 4.11.2019 | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| 25.9.2019 | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
| 20.9.2019 | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| 19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| 2.10.2019 | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| 22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| 9.6.2020 | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| 20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| 27.11.2020 | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| 23.11.2020 | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| 15.10.2020 | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
| 12.3.2020 | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
| 16.12.2020 | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| 29.9.2020 | 650.80 | -0.43% | 3 914 | 6 | ||||||||||
| 15.1.2019 | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
| 9.12.2020 | 873.40 | +2.97% | 5 240 | 6 | ||||||||||
| 12.11.2020 | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| ||||||||||||||
