OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2019 | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
3.10.2019 | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
2.10.2019 | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
25.9.2019 | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
20.9.2019 | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
15.8.2019 | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
9.6.2020 | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
17.3.2020 | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
27.11.2020 | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
23.11.2020 | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
16.12.2020 | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
15.1.2019 | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
15.10.2020 | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
12.3.2020 | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
25.11.2019 | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
16.8.2019 | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
19.3.2019 | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
|