OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| 19.3.2019 | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| 25.3.2020 | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| 9.11.2020 | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
| 19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| 8.12.2020 | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| 4.6.2020 | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| 11.11.2020 | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||||
| 28.4.2020 | 754.20 | +7.74% | 39 947 | 53 | ||||||||||
| 25.11.2019 | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| 5.5.2020 | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| 16.6.2020 | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
| 30.12.2020 | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
| 8.6.2020 | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
| 16.11.2020 | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
| 29.4.2020 | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
| 10.11.2020 | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
| 15.8.2019 | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| 23.11.2020 | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| 30.4.2020 | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
| ||||||||||||||
