OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
29.12.2020 | 821.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
23.12.2020 | 821.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
21.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 863.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
15.12.2020 | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
14.12.2020 | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
11.12.2020 | 873.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 873.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 873.40 | +2.97% | 5 240 | 6 | ||||||||||
8.12.2020 | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
7.12.2020 | 778.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 778.20 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
2.12.2020 | 797.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 797.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 797.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
26.11.2020 | 768.60 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 768.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 768.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
20.11.2020 | 740.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 740.00 | +0.14% | 14 800 | 20 | ||||||||||
18.11.2020 | 739.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
13.11.2020 | 695.80 | +0.93% | 69 580 | 100 | ||||||||||
12.11.2020 | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
11.11.2020 | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||||
10.11.2020 | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
9.11.2020 | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
6.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
27.10.2020 | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
26.10.2020 | 589.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 589.40 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
21.10.2020 | 615.20 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
19.10.2020 | 616.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 616.80 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
14.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 610.00 | +2.18% | 24 400 | 40 | ||||||||||
6.10.2020 | 597.00 | -5.84% | 8 358 | 14 | ||||||||||
5.10.2020 | 634.00 | +0.67% | 15 216 | 24 | ||||||||||
2.10.2020 | 629.80 | 0.00% | 0 | 0 | ||||||||||
|