OMV AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2019	1 081.50	-13.31%	6 489	6
18.3.2019	1 054.50	0.00%	0	0
15.3.2019	1 054.50	0.00%	0	0
14.3.2019	1 054.50	0.00%	0	0
13.3.2019	1 054.50	0.00%	0	0
12.3.2019	1 054.50	0.00%	0	0
11.3.2019	1 054.50	0.00%	0	0
8.3.2019	1 054.50	0.00%	0	0
7.3.2019	1 054.50	0.00%	0	0
6.3.2019	1 054.50	0.00%	0	0
5.3.2019	1 054.50	0.00%	0	0
4.3.2019	1 054.50	0.00%	0	0
1.3.2019	1 054.50	0.00%	0	0
28.2.2019	1 054.50	0.00%	0	0
27.2.2019	1 054.50	0.00%	0	0
26.2.2019	1 054.50	0.00%	0	0
25.2.2019	1 054.50	0.00%	0	0
22.2.2019	1 054.50	0.00%	0	0
21.2.2019	1 054.50	0.00%	0	0
20.2.2019	1 054.50	0.00%	0	0
19.2.2019	1 054.50	0.00%	0	0
18.2.2019	1 054.50	0.00%	0	0
15.2.2019	1 054.50	0.00%	0	0
14.2.2019	1 054.50	0.00%	0	0
13.2.2019	1 054.50	0.00%	0	0
12.2.2019	1 054.50	0.00%	0	0
11.2.2019	1 054.50	0.00%	0	0
8.2.2019	1 054.50	0.00%	0	0
7.2.2019	1 054.50	0.00%	0	0
6.2.2019	1 054.50	0.00%	0	0
5.2.2019	1 054.50	0.00%	0	0
4.2.2019	1 054.50	0.00%	0	0
1.2.2019	1 054.50	0.00%	0	0
31.1.2019	1 054.50	0.00%	0	0
30.1.2019	1 054.50	0.00%	0	0
29.1.2019	1 054.50	0.00%	0	0
28.1.2019	1 054.50	0.00%	0	0
25.1.2019	1 054.50	0.00%	0	0
24.1.2019	1 054.50	0.00%	0	0
23.1.2019	1 054.50	0.00%	0	0
22.1.2019	1 054.50	0.00%	0	0
21.1.2019	1 054.50	0.00%	0	0
18.1.2019	1 054.50	0.00%	0	0
17.1.2019	1 054.50	0.00%	0	0
16.1.2019	1 054.50	0.00%	0	0
15.1.2019	1 054.50	-17.03%	4 218	4
8.6.2020	951.20	+6.88%	79 900	85
11.3.2020	931.00	0.00%	0	0
10.3.2020	931.00	0.00%	0	0
9.3.2020	931.00	0.00%	0	0
6.3.2020	931.00	0.00%	0	0
5.3.2020	931.00	-30.83%	21 822	23
9.6.2020	920.20	-3.26%	1 840	2
5.6.2020	890.00	+2.91%	50 728	57
10.6.2020	889.00	-3.39%	37 559	42
30.12.2020	879.60	+7.14%	7 037	8
14.12.2020	874.00	+0.07%	20 123	23
11.12.2020	873.40	0.00%	0	0
10.12.2020	873.40	0.00%	0	0
9.12.2020	873.40	+2.97%	5 240	6
4.6.2020	864.80	+8.64%	73 210	85
21.12.2020	863.20	0.00%	0	0
18.12.2020	863.20	0.00%	0	0
17.12.2020	863.20	0.00%	0	0
16.12.2020	863.20	+0.37%	3 453	4
18.6.2020	862.60	0.00%	0	0
17.6.2020	862.60	0.00%	0	0
16.6.2020	862.60	+7.16%	43 130	50
15.12.2020	860.00	-1.60%	12 040	14
12.6.2020	848.40	+0.12%	8 484	10
8.12.2020	848.20	+9.00%	11 027	13
12.5.2020	847.60	+2.74%	29 666	35
11.6.2020	847.40	-4.68%	42 370	50
13.5.2020	845.00	-0.31%	121 175	143
18.5.2020	830.00	0.00%	0	0
15.5.2020	830.00	0.00%	0	0
14.5.2020	830.00	-1.78%	24 800	30
11.5.2020	825.00	0.00%	0	0
7.5.2020	825.00	0.00%	0	0
6.5.2020	825.00	0.00%	0	0
5.5.2020	825.00	+7.31%	767 634	934
28.5.2020	824.40	0.00%	0	0
27.5.2020	824.40	0.00%	0	0
26.5.2020	824.40	0.00%	0	0
25.5.2020	824.40	0.00%	0	0
22.5.2020	824.40	0.00%	0	0
21.5.2020	824.40	0.00%	0	0
20.5.2020	824.40	0.00%	0	0
19.5.2020	824.40	-0.67%	19 786	24
30.4.2020	822.20	+3.84%	516 560	622
23.12.2020	821.80	0.00%	0	0
22.12.2020	821.80	-4.80%	1 644	2
29.12.2020	821.00	0.00%	0	0
28.12.2020	821.00	-0.10%	6 568	8
19.6.2020	809.40	-6.17%	17 807	22
7.7.2020	808.80	+2.46%	101 100	125
24.6.2020	807.60	0.00%	0	0
23.6.2020	807.60	0.00%	0	0
22.6.2020	807.60	-0.22%	11 306	14
28.7.2020	807.20	0.00%	0	0
27.7.2020	807.20	0.00%	0	0
24.7.2020	807.20	0.00%	0	0
23.7.2020	807.20	0.00%	0	0
22.7.2020	807.20	0.00%	0	0
21.7.2020	807.20	0.00%	0	0
20.7.2020	807.20	0.00%	0	0
17.7.2020	807.20	0.00%	0	0
16.7.2020	807.20	0.00%	0	0
15.7.2020	807.20	+3.49%	16 144	20
15.6.2020	805.00	-5.12%	80 500	100
2.12.2020	797.00	0.00%	0	0
1.12.2020	797.00	0.00%	0	0
30.11.2020	797.00	0.00%	0	0
27.11.2020	797.00	+3.70%	2 391	3
3.6.2020	796.00	0.00%	0	0
2.6.2020	796.00	+0.05%	15 920	20
1.6.2020	795.60	0.00%	0	0
29.5.2020	795.60	-3.49%	47 736	60
29.6.2020	793.00	0.00%	0	0
26.6.2020	793.00	0.00%	0	0
25.6.2020	793.00	-1.81%	88 868	113
14.4.2020	793.00	0.00%	0	0
9.4.2020	793.00	0.00%	0	0
8.4.2020	793.00	+0.25%	50 762	64
9.7.2020	792.80	0.00%	0	0
8.7.2020	792.80	-1.98%	24 593	31
29.4.2020	791.80	+4.99%	30 340	40
7.4.2020	791.00	+2.06%	99 307	127
3.7.2020	789.40	0.00%	0	0
2.7.2020	789.40	0.00%	0	0
1.7.2020	789.40	0.00%	0	0
30.6.2020	789.40	-0.45%	9 473	12
14.7.2020	780.00	0.00%	0	0
13.7.2020	780.00	0.00%	0	0
10.7.2020	780.00	-1.61%	23 436	30
7.12.2020	778.20	0.00%	0	0
4.12.2020	778.20	0.00%	0	0
3.12.2020	778.20	-2.36%	776 840	1 000
6.4.2020	775.00	+2.24%	557 532	720
4.5.2020	768.80	-6.49%	44 516	57
26.11.2020	768.60	0.00%	0	0
25.11.2020	768.60	0.00%	0	0
24.11.2020	768.60	0.00%	0	0
23.11.2020	768.60	+3.86%	3 057	4
18.8.2020	760.00	0.00%	0	0
17.8.2020	760.00	0.00%	0	0
14.8.2020	760.00	0.00%	0	0
13.8.2020	760.00	0.00%	0	0
12.8.2020	760.00	0.00%	0	0
11.8.2020	760.00	0.00%	0	0
10.8.2020	760.00	0.00%	0	0
7.8.2020	760.00	+0.16%	21 655	28
26.3.2020	759.20	0.00%	0	0
25.3.2020	759.20	+16.09%	22 776	30
6.8.2020	758.80	0.00%	0	0
5.8.2020	758.80	0.00%	0	0
4.8.2020	758.80	0.00%	0	0
3.8.2020	758.80	0.00%	0	0
31.7.2020	758.80	0.00%	0	0
30.7.2020	758.80	0.00%	0	0
29.7.2020	758.80	-6.00%	30 352	40
3.4.2020	758.00	+3.84%	15 909	21
28.4.2020	754.20	+7.74%	39 947	53
20.11.2020	740.00	0.00%	0	0
19.11.2020	740.00	+0.14%	14 800	20
18.11.2020	739.00	0.00%	0	0
16.11.2020	739.00	+6.21%	44 813	61
2.9.2020	735.00	0.00%	0	0
1.9.2020	735.00	0.00%	0	0
31.8.2020	735.00	0.00%	0	0
28.8.2020	735.00	0.00%	6 615	9
27.8.2020	735.00	0.00%	0	0
26.8.2020	735.00	0.00%	0	0
25.8.2020	735.00	0.00%	0	0
24.8.2020	735.00	0.00%	0	0
21.8.2020	735.00	0.00%	0	0
20.8.2020	735.00	0.00%	0	0
19.8.2020	735.00	-3.29%	27 195	37
2.4.2020	730.00	0.00%	80 636	110
17.4.2020	730.00	0.00%	0	0
16.4.2020	730.00	0.00%	0	0
15.4.2020	730.00	-13.10%	543 115	742
20.4.2020	727.60	-0.33%	885 695	1 198
23.9.2020	721.80	0.00%	0	0
22.9.2020	721.80	0.00%	0	0
21.9.2020	721.80	0.00%	0	0
18.9.2020	721.80	0.00%	0	0
17.9.2020	721.80	+1.46%	36 090	50
16.9.2020	711.40	0.00%	0	0
15.9.2020	711.40	0.00%	7 114	10
14.9.2020	711.40	0.00%	0	0
11.9.2020	711.40	0.00%	0	0
10.9.2020	711.40	0.00%	0	0
9.9.2020	711.40	0.00%	7 114	10
8.9.2020	711.40	0.00%	0	0
7.9.2020	711.40	0.00%	0	0
4.9.2020	711.40	0.00%	0	0
3.9.2020	711.40	-3.21%	35 570	50
11.11.2020	705.80	+7.79%	705 640	1 000
27.4.2020	700.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›