OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2022 | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
5.5.2020 | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
4.10.2022 | 964.00 | +7.23% | 9 640 | 10 | ||||||||||
16.6.2020 | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
30.12.2020 | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
8.6.2020 | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
8.1.2021 | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
19.10.2021 | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||||
16.11.2020 | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
18.5.2022 | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
3.4.2023 | 1 029.00 | +5.54% | 20 580 | 20 | ||||||||||
22.9.2021 | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
12.9.2022 | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
7.8.2023 | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
6.11.2023 | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
29.4.2020 | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
27.10.2022 | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
14.4.2022 | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
10.11.2020 | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
16.9.2021 | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
|