IMMOFINANZ AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (56)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2022	358.20	-35.92%	0	0
27.3.2023	249.60	-12.73%	11 232	45
29.9.2022	314.40	-12.23%	314	1
4.1.2023	290.20	-7.70%	0	0
7.2.2023	289.40	-3.85%	12 164	42
15.3.2023	286.00	-2.39%	858	3
8.2.2023	282.60	-2.35%	1 717	6
11.6.2018	53.50	-0.09%	1 070	20
16.10.2023	461.40	0.00%	0	0
17.10.2023	461.40	0.00%	0	0
18.10.2023	461.40	0.00%	0	0
19.10.2023	461.40	0.00%	0	0
20.10.2023	461.40	0.00%	0	0
23.10.2023	461.40	0.00%	0	0
24.10.2023	461.40	0.00%	0	0
25.10.2023	461.40	0.00%	0	0
26.10.2023	461.40	0.00%	0	0
27.10.2023	461.40	0.00%	0	0
30.10.2023	461.40	0.00%	0	0
31.10.2023	461.40	0.00%	0	0
1.11.2023	461.40	0.00%	0	0
2.11.2023	461.40	0.00%	0	0
3.11.2023	461.40	0.00%	0	0
6.11.2023	461.40	0.00%	0	0
7.11.2023	461.40	0.00%	0	0
8.11.2023	461.40	0.00%	0	0
9.11.2023	461.40	0.00%	0	0
10.11.2023	461.40	0.00%	0	0
13.11.2023	461.40	0.00%	0	0
14.11.2023	461.40	0.00%	0	0
15.11.2023	461.40	0.00%	0	0
16.11.2023	461.40	0.00%	0	0
20.11.2023	461.40	0.00%	0	0
21.11.2023	461.40	0.00%	0	0
22.11.2023	461.40	0.00%	0	0
23.11.2023	461.40	0.00%	0	0
24.11.2023	461.40	0.00%	0	0
27.11.2023	461.40	0.00%	0	0
28.11.2023	461.40	0.00%	0	0
29.11.2023	461.40	0.00%	0	0
30.11.2023	461.40	0.00%	0	0
1.12.2023	461.40	0.00%	0	0
4.12.2023	461.40	0.00%	0	0
5.12.2023	461.40	0.00%	0	0
6.12.2023	461.40	0.00%	0	0
7.12.2023	461.40	0.00%	0	0
8.12.2023	461.40	0.00%	0	0
11.12.2023	461.40	0.00%	0	0
12.12.2023	461.40	0.00%	0	0
13.12.2023	461.40	0.00%	0	0
14.12.2023	461.40	0.00%	0	0
15.12.2023	461.40	0.00%	0	0
18.12.2023	461.40	0.00%	0	0
19.12.2023	461.40	0.00%	0	0
20.12.2023	461.40	0.00%	0	0
21.12.2023	461.40	0.00%	0	0
22.12.2023	461.40	0.00%	0	0
27.12.2023	461.40	0.00%	0	0
28.12.2023	461.40	0.00%	0	0
29.12.2023	461.40	0.00%	0	0
‹‹ First 20    Next 60 ›