IMMOFINANZ AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2023 | 293.00 | +3.68% | 293 | 1 | ||||||||
29.9.2022 | 314.40 | -12.23% | 314 | 1 | ||||||||
6.9.2023 | 435.80 | +11.06% | 436 | 1 | ||||||||
19.9.2023 | 447.20 | +2.62% | 447 | 1 | ||||||||
13.10.2023 | 461.40 | +3.18% | 461 | 1 | ||||||||
5.6.2018 | 53.00 | 0.00% | 530 | 10 | ||||||||
15.3.2023 | 286.00 | -2.39% | 858 | 3 | ||||||||
17.1.2023 | 301.00 | +3.72% | 903 | 3 | ||||||||
11.6.2018 | 53.50 | -0.09% | 1 070 | 20 | ||||||||
21.6.2023 | 392.40 | +1.19% | 1 570 | 4 | ||||||||
11.4.2023 | 323.40 | +11.44% | 1 615 | 5 | ||||||||
8.2.2023 | 282.60 | -2.35% | 1 717 | 6 | ||||||||
7.6.2023 | 387.80 | +19.91% | 1 939 | 5 | ||||||||
26.1.2022 | 559.00 | +944.86% | 11 180 | 20 | ||||||||
27.3.2023 | 249.60 | -12.73% | 11 232 | 45 | ||||||||
7.2.2023 | 289.40 | -3.85% | 12 164 | 42 | ||||||||
31.3.2023 | 290.20 | +16.27% | 13 059 | 45 | ||||||||
7.6.2018 | 53.55 | +1.04% | 18 743 | 350 |