KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 20.12.1995 | 240.00 | +1.00% | 1 200 | 5 | ||||||||||
| 19.12.1995 | 237.50 | -1.00% | 1 188 | 5 | ||||||||||
| 18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
| 14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| 8.12.1995 | 263.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
| 4.12.1995 | 263.00 | +0.38% | 13 150 | 50 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 262.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||||
| 28.11.1995 | 260.00 | 0.00% | 0 | 0 | 251.00 | +3.00% | 1 004 | 4 | ||||||
| ||||||||||||||
